S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,44 15:56 |
36,12 36,12 |
+0,89 % 0,32 |
36,49 36,12 |
145,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,16 15:55 |
236,33 236,33 |
-0,07 % -0,17 |
237,25 235,63 |
39,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,02 15:56 |
446,01 444,51 |
+0,34 % 1,51 |
448,70 445,73 |
299,60 Tsd. | |
Best Buy Company US0865161014 |
84,62 15:55 |
85,02 85,24 |
-0,73 % -0,62 |
85,89 84,30 |
92,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,52 15:49 |
325,70 325,58 |
-0,94 % -3,06 |
325,96 322,00 |
14,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3400 15:56 |
74,5200 74,5200 |
-0,24 % -0,18 |
74,9600 73,9700 |
36,74 Tsd. | |
Biogen Inc US09062X1037 |
205,0600 15:55 |
202,4700 201,9100 |
+1,56 % 3,15 |
205,0600 202,4700 |
51,01 Tsd. | |
BlackRock Inc US09247X1019 |
868,40 15:56 |
873,59 872,49 |
-0,47 % -4,09 |
877,02 867,50 |
29,10 Tsd. | |
Blackstone Inc US09260D1072 |
134,49 15:56 |
134,00 134,28 |
+0,15 % 0,21 |
135,00 133,75 |
142,13 Tsd. | |
Boeing Co US0970231058 |
179,15 15:55 |
180,04 179,99 |
-0,47 % -0,84 |
180,70 178,90 |
401,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,4800 15:47 |
3.616,5200 3.618,8600 |
-0,01 % -0,38 |
3.636,4800 3.612,0400 |
11,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 15:56 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,92 |
80,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 15:56 |
78,10 78,25 |
-0,32 % -0,25 |
78,42 77,71 |
312,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,82 15:55 |
49,38 49,36 |
+0,93 % 0,46 |
49,88 49,34 |
604,63 Tsd. | |
Broadcom Inc US11135F1012 |
162,6100 15:56 |
164,8600 165,7200 |
-1,88 % -3,11 |
165,3673 162,0800 |
2,69 Mio. |