S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,25 19:17 |
36,12 36,12 |
+0,36 % 0,13 |
36,49 36,10 |
870,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,97 19:16 |
236,33 236,33 |
+0,27 % 0,64 |
237,25 235,63 |
365,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,90 19:16 |
446,01 444,51 |
+1,21 % 5,39 |
450,45 445,73 |
1,67 Mio. | |
Best Buy Company US0865161014 |
85,13 19:16 |
85,02 85,24 |
-0,13 % -0,11 |
85,89 84,30 |
542,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,00 19:15 |
325,70 325,58 |
-0,18 % -0,59 |
326,21 321,49 |
66,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8400 19:17 |
74,5200 74,5200 |
+0,43 % 0,32 |
75,0600 73,9700 |
241,06 Tsd. | |
Biogen Inc US09062X1037 |
205,2900 19:16 |
202,4700 201,9100 |
+1,67 % 3,38 |
206,2900 202,4700 |
299,64 Tsd. | |
BlackRock Inc US09247X1019 |
868,09 19:11 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
125,42 Tsd. | |
Blackstone Inc US09260D1072 |
133,72 19:17 |
134,00 134,28 |
-0,42 % -0,56 |
135,00 133,51 |
826,99 Tsd. | |
Boeing Co US0970231058 |
178,96 19:16 |
180,04 179,99 |
-0,57 % -1,03 |
180,70 178,75 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.679,4700 19:13 |
3.616,5200 3.618,8600 |
+1,67 % 60,61 |
3.682,4900 3.610,4400 |
69,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 19:17 |
33,00 32,64 |
+1,61 % 0,53 |
33,23 32,89 |
463,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,79 19:17 |
78,10 78,25 |
+0,69 % 0,54 |
78,99 77,71 |
1,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,76 19:17 |
49,38 49,36 |
+0,80 % 0,40 |
49,99 49,34 |
3,09 Mio. | |
Broadcom Inc US11135F1012 |
163,4300 19:17 |
164,8600 165,7200 |
-1,38 % -2,29 |
165,3673 160,4200 |
8,50 Mio. |