S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 21:04 |
36,12 36,12 |
+0,68 % 0,25 |
36,49 36,10 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
235,51 21:05 |
236,33 236,33 |
-0,35 % -0,82 |
237,25 235,51 |
558,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,78 21:05 |
446,01 444,51 |
+0,96 % 4,27 |
450,45 445,73 |
2,00 Mio. | |
Best Buy Company US0865161014 |
85,18 21:05 |
85,02 85,24 |
-0,07 % -0,06 |
85,89 84,30 |
748,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,15 21:05 |
325,70 325,58 |
+0,48 % 1,57 |
327,65 321,49 |
120,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0000 21:06 |
74,5200 74,5200 |
+0,64 % 0,48 |
75,0800 73,9700 |
358,82 Tsd. | |
Biogen Inc US09062X1037 |
205,4300 21:04 |
202,4700 201,9100 |
+1,74 % 3,52 |
206,2900 202,4700 |
391,54 Tsd. | |
BlackRock Inc US09247X1019 |
868,57 21:04 |
873,59 872,49 |
-0,45 % -3,93 |
877,02 867,50 |
166,24 Tsd. | |
Blackstone Inc US09260D1072 |
134,12 21:04 |
134,00 134,28 |
-0,12 % -0,16 |
135,00 133,51 |
1,10 Mio. | |
Boeing Co US0970231058 |
178,74 21:05 |
180,04 179,99 |
-0,70 % -1,25 |
180,70 177,63 |
2,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.687,2200 21:05 |
3.616,5200 3.618,8600 |
+1,89 % 68,36 |
3.697,3100 3.610,4400 |
90,47 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 21:04 |
33,00 32,64 |
+1,35 % 0,44 |
33,24 32,89 |
760,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 21:05 |
78,10 78,25 |
+0,49 % 0,39 |
78,99 77,71 |
2,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,27 21:05 |
49,38 49,36 |
-0,18 % -0,09 |
49,99 49,27 |
4,62 Mio. | |
Broadcom Inc US11135F1012 |
165,7700 21:05 |
164,8600 165,7200 |
+0,03 % 0,05 |
166,0300 160,4200 |
11,04 Mio. |