S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 19:49 |
36,12 36,12 |
+0,17 % 0,06 |
36,49 36,10 |
945,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,57 19:49 |
236,33 236,33 |
+0,10 % 0,24 |
237,25 235,63 |
416,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,15 19:49 |
446,01 444,51 |
+1,04 % 4,64 |
450,45 445,73 |
1,76 Mio. | |
Best Buy Company US0865161014 |
84,92 19:49 |
85,02 85,24 |
-0,38 % -0,33 |
85,89 84,30 |
575,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,19 19:49 |
325,70 325,58 |
-0,12 % -0,39 |
326,21 321,49 |
72,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9650 19:49 |
74,5200 74,5200 |
+0,60 % 0,45 |
75,0600 73,9700 |
269,55 Tsd. | |
Biogen Inc US09062X1037 |
205,2100 19:48 |
202,4700 201,9100 |
+1,63 % 3,30 |
206,2900 202,4700 |
322,92 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 19:48 |
873,59 872,49 |
-0,51 % -4,42 |
877,02 867,50 |
136,26 Tsd. | |
Blackstone Inc US09260D1072 |
134,00 19:49 |
134,00 134,28 |
-0,21 % -0,29 |
135,00 133,51 |
919,43 Tsd. | |
Boeing Co US0970231058 |
178,34 19:49 |
180,04 179,99 |
-0,92 % -1,65 |
180,70 178,02 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,7600 19:43 |
3.616,5200 3.618,8600 |
+1,77 % 63,90 |
3.687,6400 3.610,4400 |
73,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 19:48 |
33,00 32,64 |
+1,67 % 0,55 |
33,23 32,89 |
547,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,65 19:49 |
78,10 78,25 |
+0,51 % 0,40 |
78,99 77,71 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,75 19:48 |
49,38 49,36 |
+0,79 % 0,39 |
49,99 49,34 |
3,34 Mio. | |
Broadcom Inc US11135F1012 |
163,9750 19:48 |
164,8600 165,7200 |
-1,05 % -1,75 |
165,3673 160,4200 |
9,09 Mio. |