S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 16:38 |
36,12 36,12 |
+0,57 % 0,21 |
36,49 36,10 |
428,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,30 16:37 |
236,33 236,33 |
-0,01 % -0,03 |
237,25 235,63 |
75,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,09 16:38 |
446,01 444,51 |
+1,03 % 4,58 |
449,47 445,73 |
621,62 Tsd. | |
Best Buy Company US0865161014 |
84,75 16:39 |
85,02 85,24 |
-0,57 % -0,49 |
85,89 84,30 |
215,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,81 16:31 |
325,70 325,58 |
-0,54 % -1,77 |
325,96 321,49 |
22,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6500 16:37 |
74,5200 74,5200 |
+0,17 % 0,13 |
74,9600 73,9700 |
94,28 Tsd. | |
Biogen Inc US09062X1037 |
205,3600 16:38 |
202,4700 201,9100 |
+1,71 % 3,45 |
205,9700 202,4700 |
137,41 Tsd. | |
BlackRock Inc US09247X1019 |
869,71 16:34 |
873,59 872,49 |
-0,32 % -2,79 |
877,02 867,50 |
57,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,47 16:38 |
134,00 134,28 |
+0,14 % 0,19 |
135,00 133,75 |
309,15 Tsd. | |
Boeing Co US0970231058 |
179,16 16:38 |
180,04 179,99 |
-0,46 % -0,83 |
180,70 178,75 |
850,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.640,5200 16:35 |
3.616,5200 3.618,8600 |
+0,60 % 21,66 |
3.643,7200 3.610,4400 |
23,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 16:37 |
33,00 32,64 |
+1,64 % 0,54 |
33,18 32,89 |
164,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,40 16:38 |
78,10 78,25 |
+0,19 % 0,15 |
78,43 77,71 |
714,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,81 16:39 |
49,38 49,36 |
+0,90 % 0,45 |
49,89 49,34 |
1,52 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 16:38 |
164,8600 165,7200 |
-1,99 % -3,30 |
165,3673 160,4200 |
4,92 Mio. |