S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 17:26 |
35,87 35,68 |
-1,09 % -0,39 |
35,87 35,17 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
230,65 17:27 |
235,05 231,74 |
-0,47 % -1,09 |
235,05 229,45 |
285,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,00 17:25 |
442,67 441,82 |
-1,32 % -5,82 |
442,80 435,28 |
1,36 Mio. | |
Best Buy Company US0865161014 |
88,45 17:26 |
88,25 88,10 |
+0,40 % 0,35 |
89,02 87,72 |
798,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
292,04 17:24 |
299,01 300,27 |
-2,74 % -8,23 |
299,37 291,48 |
79,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4100 17:24 |
75,9300 75,9200 |
-1,99 % -1,51 |
76,6399 74,2000 |
130,50 Tsd. | |
Biogen Inc US09062X1037 |
224,9600 17:20 |
225,6700 225,2500 |
-0,13 % -0,29 |
225,9000 222,3800 |
173,29 Tsd. | |
BlackRock Inc US09247X1019 |
827,47 17:24 |
833,67 829,00 |
-0,18 % -1,53 |
833,67 825,06 |
111,51 Tsd. | |
Blackstone Inc US09260D1072 |
140,03 17:26 |
138,29 136,41 |
+2,65 % 3,62 |
140,36 136,68 |
1,82 Mio. | |
Boeing Co US0970231058 |
178,01 17:25 |
181,40 180,23 |
-1,23 % -2,22 |
181,50 177,77 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,39 17:26 |
32,50 33,84 |
-4,28 % -1,45 |
32,96 32,13 |
914,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,86 17:26 |
76,90 75,55 |
+1,73 % 1,31 |
77,24 76,22 |
2,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,88 17:27 |
42,63 42,39 |
-1,20 % -0,51 |
42,66 41,61 |
3,88 Mio. | |
Broadcom Inc US11135F1012 |
160,1300 17:26 |
161,8400 160,5200 |
-0,24 % -0,39 |
163,9500 159,2350 |
10,10 Mio. |