S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,29 17:08 |
36,12 36,12 |
+0,47 % 0,17 |
36,49 36,10 |
522,86 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,61 17:08 |
236,33 236,33 |
+0,12 % 0,28 |
237,25 235,63 |
104,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,29 17:09 |
446,01 444,51 |
+1,08 % 4,78 |
450,45 445,73 |
1,10 Mio. | |
|
Best Buy Company US0865161014 |
84,97 17:09 |
85,02 85,24 |
-0,32 % -0,27 |
85,89 84,30 |
279,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,29 17:01 |
325,70 325,58 |
-0,40 % -1,29 |
325,96 321,49 |
26,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7800 17:08 |
74,5200 74,5200 |
+0,35 % 0,26 |
74,9600 73,9700 |
125,69 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3750 17:09 |
202,4700 201,9100 |
+1,72 % 3,47 |
205,9700 202,4700 |
177,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,50 17:06 |
873,59 872,49 |
-0,23 % -2,00 |
877,02 867,50 |
83,71 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,82 17:08 |
134,00 134,28 |
+0,40 % 0,54 |
135,00 133,75 |
379,59 Tsd. | |
|
Boeing Co US0970231058 |
179,22 17:10 |
180,04 179,99 |
-0,43 % -0,77 |
180,70 178,75 |
1,09 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.660,0000 17:08 |
3.616,5200 3.618,8600 |
+1,14 % 41,14 |
3.660,0000 3.610,4400 |
35,68 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,13 17:09 |
33,00 32,64 |
+1,50 % 0,49 |
33,23 32,89 |
249,53 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,58 17:09 |
78,10 78,25 |
+0,42 % 0,33 |
78,61 77,71 |
890,61 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,87 17:09 |
49,38 49,36 |
+1,02 % 0,51 |
49,99 49,34 |
1,95 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9476 17:09 |
164,8600 165,7200 |
-1,07 % -1,77 |
165,3673 160,4200 |
5,84 Mio. |