S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,43 19:09 |
35,87 35,68 |
-0,70 % -0,25 |
35,87 35,17 |
1,73 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,85 19:09 |
235,05 231,74 |
-0,39 % -0,90 |
235,05 229,45 |
430,86 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,69 19:08 |
442,67 441,82 |
-1,84 % -8,14 |
442,80 433,58 |
1,86 Mio. | |
|
Best Buy Company US0865161014 |
88,31 19:09 |
88,25 88,10 |
+0,24 % 0,21 |
89,02 87,72 |
1,35 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,74 19:08 |
299,01 300,27 |
-2,18 % -6,54 |
299,37 291,48 |
119,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7850 19:08 |
75,9300 75,9200 |
-1,49 % -1,14 |
76,6399 74,2000 |
200,03 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5000 19:08 |
225,6700 225,2500 |
+0,11 % 0,25 |
227,6250 222,3800 |
362,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
826,49 19:09 |
833,67 829,00 |
-0,30 % -2,52 |
833,67 825,06 |
281,11 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,33 19:09 |
138,29 136,41 |
+2,14 % 2,92 |
142,04 136,68 |
3,68 Mio. | |
|
Boeing Co US0970231058 |
178,00 19:09 |
181,40 180,23 |
-1,24 % -2,23 |
181,50 177,39 |
2,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.958,8600 19:07 |
3.938,0900 3.930,5600 |
+0,72 % 28,30 |
3.975,4200 3.930,5600 |
61,13 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,56 19:08 |
32,50 33,84 |
-3,80 % -1,29 |
32,96 32,13 |
1,20 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,14 19:08 |
76,90 75,55 |
+2,10 % 1,59 |
77,50 76,22 |
3,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,50 19:09 |
42,63 42,39 |
+0,25 % 0,11 |
42,66 41,61 |
5,65 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2000 19:09 |
161,8400 160,5200 |
-1,45 % -2,32 |
163,9500 158,1300 |
13,58 Mio. |