S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 17:22 |
35,87 35,68 |
-0,97 % -0,35 |
35,87 35,17 |
1,00 Mio. | |
Becton Dickinson and Company US0758871091 |
230,97 17:23 |
235,05 231,74 |
-0,33 % -0,78 |
235,05 229,45 |
275,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,46 17:22 |
442,67 441,82 |
-1,21 % -5,36 |
442,80 435,28 |
1,34 Mio. | |
Best Buy Company US0865161014 |
88,55 17:22 |
88,25 88,10 |
+0,51 % 0,45 |
89,02 87,72 |
779,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
292,12 17:23 |
299,01 300,27 |
-2,71 % -8,15 |
299,37 291,48 |
78,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4500 17:22 |
75,9300 75,9200 |
-1,94 % -1,47 |
76,6399 74,2000 |
129,27 Tsd. | |
Biogen Inc US09062X1037 |
224,9600 17:20 |
225,6700 225,2500 |
-0,13 % -0,29 |
225,9000 222,3800 |
172,57 Tsd. | |
BlackRock Inc US09247X1019 |
828,63 17:22 |
833,67 829,00 |
-0,04 % -0,37 |
833,67 825,06 |
109,15 Tsd. | |
Blackstone Inc US09260D1072 |
140,24 17:22 |
138,29 136,41 |
+2,80 % 3,83 |
140,36 136,68 |
1,78 Mio. | |
Boeing Co US0970231058 |
178,08 17:22 |
181,40 180,23 |
-1,20 % -2,16 |
181,50 177,77 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
42,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:22 |
32,50 33,84 |
-4,20 % -1,42 |
32,96 32,13 |
906,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,77 17:22 |
76,90 75,55 |
+1,61 % 1,22 |
77,24 76,22 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,84 17:22 |
42,63 42,39 |
-1,30 % -0,55 |
42,66 41,61 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
160,1700 17:22 |
161,8400 160,5200 |
-0,22 % -0,35 |
163,9500 159,2350 |
10,00 Mio. |