S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 21:16 |
35,52 35,68 |
-0,03 % -0,01 |
36,37 35,49 |
2,51 Mio. | |
Becton Dickinson and Company US0758871091 |
232,12 21:17 |
231,50 234,05 |
-0,83 % -1,94 |
235,55 231,49 |
649,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,05 21:17 |
445,62 445,61 |
-1,02 % -4,56 |
449,25 440,89 |
3,16 Mio. | |
Best Buy Company US0865161014 |
88,04 21:16 |
88,74 89,16 |
-1,26 % -1,12 |
90,57 88,03 |
2,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,81 21:16 |
317,16 318,64 |
-4,97 % -15,83 |
323,17 301,72 |
178,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7400 21:17 |
77,4500 78,2900 |
-3,26 % -2,55 |
78,6000 75,5900 |
365,75 Tsd. | |
Biogen Inc US09062X1037 |
225,2800 21:16 |
226,0000 228,3300 |
-1,34 % -3,05 |
231,2700 223,3000 |
518,23 Tsd. | |
BlackRock Inc US09247X1019 |
830,73 21:15 |
835,17 841,09 |
-1,23 % -10,37 |
851,88 829,34 |
415,55 Tsd. | |
Blackstone Inc US09260D1072 |
137,12 21:17 |
132,25 134,85 |
+1,68 % 2,27 |
140,43 131,82 |
4,82 Mio. | |
Boeing Co US0970231058 |
180,34 21:16 |
184,24 184,84 |
-2,43 % -4,50 |
187,37 180,11 |
3,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,8850 21:14 |
4.002,1400 3.989,6400 |
-1,80 % -71,76 |
4.022,7400 3.905,1500 |
112,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,91 21:16 |
34,29 34,18 |
-0,80 % -0,28 |
34,93 33,80 |
997,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,69 21:16 |
77,20 77,41 |
-2,22 % -1,72 |
77,65 74,15 |
6,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,90 21:16 |
42,44 43,15 |
-0,59 % -0,25 |
44,24 42,37 |
13,27 Mio. | |
Broadcom Inc US11135F1012 |
155,9800 21:17 |
158,8900 155,9800 |
+0,00 % 0,00 |
159,8000 153,9000 |
22,91 Mio. |