S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,26 19:06 |
36,12 36,12 |
+0,37 % 0,14 |
36,49 36,10 |
841,34 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,81 19:05 |
236,33 236,33 |
+0,20 % 0,48 |
237,25 235,63 |
349,95 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,83 19:05 |
446,01 444,51 |
+1,20 % 5,32 |
450,45 445,73 |
1,63 Mio. | |
|
Best Buy Company US0865161014 |
85,11 19:06 |
85,02 85,24 |
-0,15 % -0,13 |
85,89 84,30 |
515,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,85 19:06 |
325,70 325,58 |
-0,23 % -0,74 |
326,21 321,49 |
64,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8400 19:06 |
74,5200 74,5200 |
+0,43 % 0,32 |
75,0600 73,9700 |
229,07 Tsd. | |
|
Biogen Inc US09062X1037 |
205,1450 19:03 |
202,4700 201,9100 |
+1,60 % 3,24 |
206,2900 202,4700 |
296,10 Tsd. | |
|
BlackRock Inc US09247X1019 |
869,20 18:58 |
873,59 872,49 |
-0,38 % -3,29 |
877,02 867,50 |
123,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,77 19:05 |
134,00 134,28 |
-0,38 % -0,52 |
135,00 133,51 |
797,13 Tsd. | |
|
Boeing Co US0970231058 |
179,20 19:05 |
180,04 179,99 |
-0,44 % -0,79 |
180,70 178,75 |
1,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.680,0000 19:05 |
3.616,5200 3.618,8600 |
+1,69 % 61,14 |
3.682,4900 3.610,4400 |
67,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,11 19:06 |
33,00 32,64 |
+1,42 % 0,47 |
33,23 32,89 |
441,96 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,85 19:05 |
78,10 78,25 |
+0,77 % 0,60 |
78,99 77,71 |
1,88 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,76 19:05 |
49,38 49,36 |
+0,80 % 0,40 |
49,99 49,34 |
3,01 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3200 19:05 |
164,8600 165,7200 |
-1,45 % -2,40 |
165,3673 160,4200 |
8,33 Mio. |