S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 16:35 |
36,34 36,46 |
-0,68 % -0,25 |
36,45 36,12 |
271,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,53 16:35 |
235,69 235,90 |
-0,16 % -0,37 |
236,24 235,06 |
106,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,92 16:35 |
449,30 448,77 |
+0,26 % 1,15 |
450,13 447,06 |
502,64 Tsd. | |
Best Buy Company US0865161014 |
84,95 16:35 |
84,64 85,04 |
-0,11 % -0,09 |
85,17 84,20 |
149,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,30 16:31 |
327,89 326,33 |
-0,62 % -2,03 |
327,89 323,96 |
132,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3700 16:35 |
74,9900 74,9900 |
-0,83 % -0,62 |
75,2700 74,3100 |
35,82 Tsd. | |
Biogen Inc US09062X1037 |
206,0500 16:35 |
205,3900 206,0600 |
-+0,00 % -0,01 |
206,9800 205,3500 |
94,14 Tsd. | |
BlackRock Inc US09247X1019 |
865,29 16:34 |
869,45 870,21 |
-0,57 % -4,92 |
871,99 864,96 |
45,28 Tsd. | |
Blackstone Inc US09260D1072 |
133,64 16:35 |
134,85 134,65 |
-0,75 % -1,01 |
135,30 133,29 |
277,32 Tsd. | |
Boeing Co US0970231058 |
173,00 16:35 |
176,49 179,64 |
-3,70 % -6,64 |
177,50 172,96 |
2,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.678,3300 16:33 |
3.692,1500 3.702,0100 |
-0,64 % -23,68 |
3.716,4999 3.669,8200 |
23,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 16:36 |
32,99 33,08 |
-0,70 % -0,23 |
33,06 32,80 |
158,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,52 16:36 |
78,90 78,68 |
-0,21 % -0,17 |
79,05 78,43 |
513,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,18 16:35 |
49,27 49,30 |
-0,25 % -0,13 |
49,61 49,07 |
3,84 Mio. | |
Broadcom Inc US11135F1012 |
165,5900 16:36 |
167,0500 167,7100 |
-1,26 % -2,12 |
168,3699 165,3700 |
2,89 Mio. |