S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 16:12 |
36,34 36,46 |
-0,71 % -0,26 |
36,45 36,13 |
218,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,33 16:12 |
235,69 235,90 |
-0,24 % -0,57 |
236,24 235,08 |
74,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,64 16:11 |
449,30 448,77 |
+0,19 % 0,87 |
449,89 447,06 |
406,15 Tsd. | |
Best Buy Company US0865161014 |
85,01 16:12 |
84,64 85,04 |
-0,04 % -0,03 |
85,17 84,20 |
108,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,59 16:11 |
327,89 326,33 |
-0,23 % -0,74 |
327,89 323,96 |
95,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0300 16:11 |
74,9900 74,9900 |
+0,05 % 0,04 |
75,2700 74,7900 |
29,66 Tsd. | |
Biogen Inc US09062X1037 |
206,7600 16:12 |
205,3900 206,0600 |
+0,34 % 0,70 |
206,9800 205,3500 |
71,91 Tsd. | |
BlackRock Inc US09247X1019 |
866,80 16:12 |
869,45 870,21 |
-0,39 % -3,41 |
871,99 866,80 |
27,70 Tsd. | |
Blackstone Inc US09260D1072 |
133,73 16:12 |
134,85 134,65 |
-0,69 % -0,93 |
135,30 133,61 |
213,39 Tsd. | |
Boeing Co US0970231058 |
173,33 16:12 |
176,49 179,64 |
-3,51 % -6,31 |
177,50 173,21 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.680,5900 16:12 |
3.692,1500 3.702,0100 |
-0,58 % -21,42 |
3.716,4999 3.680,2000 |
14,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 16:12 |
32,99 33,08 |
-0,60 % -0,20 |
33,06 32,83 |
95,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,67 16:12 |
78,90 78,68 |
-0,01 % -0,01 |
79,05 78,49 |
365,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 16:12 |
49,27 49,30 |
-0,04 % -0,02 |
49,61 49,13 |
3,59 Mio. | |
Broadcom Inc US11135F1012 |
166,5650 16:12 |
167,0500 167,7100 |
-0,68 % -1,15 |
168,3699 166,3600 |
2,04 Mio. |