S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,17 19:51 |
36,12 36,12 |
+0,14 % 0,05 |
36,49 36,10 |
955,04 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,57 19:49 |
236,33 236,33 |
+0,10 % 0,24 |
237,25 235,63 |
416,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,30 19:51 |
446,01 444,51 |
+1,08 % 4,79 |
450,45 445,73 |
1,77 Mio. | |
|
Best Buy Company US0865161014 |
85,00 19:50 |
85,02 85,24 |
-0,28 % -0,24 |
85,89 84,30 |
582,70 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,56 19:50 |
325,70 325,58 |
-0,01 % -0,02 |
326,21 321,49 |
79,38 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0100 19:50 |
74,5200 74,5200 |
+0,66 % 0,49 |
75,0600 73,9700 |
273,46 Tsd. | |
|
Biogen Inc US09062X1037 |
205,2100 19:48 |
202,4700 201,9100 |
+1,63 % 3,30 |
206,2900 202,4700 |
323,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,28 19:49 |
873,59 872,49 |
-0,48 % -4,21 |
877,02 867,50 |
136,77 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,00 19:50 |
134,00 134,28 |
-0,21 % -0,28 |
135,00 133,51 |
922,54 Tsd. | |
|
Boeing Co US0970231058 |
178,16 19:51 |
180,04 179,99 |
-1,02 % -1,83 |
180,70 178,02 |
2,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.682,7600 19:43 |
3.616,5200 3.618,8600 |
+1,77 % 63,90 |
3.687,6400 3.610,4400 |
73,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,16 19:50 |
33,00 32,64 |
+1,59 % 0,52 |
33,23 32,89 |
549,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,67 19:51 |
78,10 78,25 |
+0,53 % 0,42 |
78,99 77,71 |
2,03 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,74 19:50 |
49,38 49,36 |
+0,76 % 0,38 |
49,99 49,34 |
3,36 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8200 19:50 |
164,8600 165,7200 |
-1,15 % -1,90 |
165,3673 160,4200 |
9,11 Mio. |