S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 19:56 |
36,12 36,12 |
+0,08 % 0,03 |
36,49 36,10 |
963,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,56 19:56 |
236,33 236,33 |
+0,10 % 0,23 |
237,25 235,63 |
475,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,07 19:57 |
446,01 444,51 |
+1,03 % 4,56 |
450,45 445,73 |
1,78 Mio. | |
Best Buy Company US0865161014 |
85,00 19:55 |
85,02 85,24 |
-0,28 % -0,24 |
85,89 84,30 |
600,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,00 19:55 |
325,70 325,58 |
+0,13 % 0,42 |
326,33 321,49 |
105,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9450 19:53 |
74,5200 74,5200 |
+0,57 % 0,43 |
75,0600 73,9700 |
277,90 Tsd. | |
Biogen Inc US09062X1037 |
205,2000 19:54 |
202,4700 201,9100 |
+1,63 % 3,29 |
206,2900 202,4700 |
324,93 Tsd. | |
BlackRock Inc US09247X1019 |
868,51 19:55 |
873,59 872,49 |
-0,46 % -3,98 |
877,02 867,50 |
139,98 Tsd. | |
Blackstone Inc US09260D1072 |
133,96 19:56 |
134,00 134,28 |
-0,24 % -0,33 |
135,00 133,51 |
933,89 Tsd. | |
Boeing Co US0970231058 |
178,34 19:56 |
180,04 179,99 |
-0,92 % -1,65 |
180,70 178,02 |
2,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,7600 19:43 |
3.616,5200 3.618,8600 |
+1,77 % 63,90 |
3.687,6400 3.610,4400 |
74,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 19:56 |
33,00 32,64 |
+1,72 % 0,56 |
33,23 32,89 |
565,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 19:55 |
78,10 78,25 |
+0,59 % 0,47 |
78,99 77,71 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,67 19:56 |
49,38 49,36 |
+0,62 % 0,31 |
49,99 49,34 |
3,47 Mio. | |
Broadcom Inc US11135F1012 |
163,9300 19:56 |
164,8600 165,7200 |
-1,08 % -1,79 |
165,3673 160,4200 |
9,37 Mio. |