S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,09 17:02 |
35,52 35,68 |
+1,14 % 0,41 |
36,18 35,49 |
491,12 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,68 17:02 |
231,50 234,05 |
-0,16 % -0,37 |
235,50 231,49 |
196,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,72 17:03 |
445,62 445,61 |
+0,70 % 3,12 |
449,24 443,41 |
1,21 Mio. | |
|
Best Buy Company US0865161014 |
89,94 17:03 |
88,74 89,16 |
+0,87 % 0,78 |
90,57 88,70 |
559,22 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,65 17:01 |
317,16 318,64 |
-0,31 % -0,99 |
323,17 317,09 |
30,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,0250 17:03 |
77,4500 78,2900 |
-0,34 % -0,27 |
78,6000 77,1000 |
101,61 Tsd. | |
|
Biogen Inc US09062X1037 |
229,0900 17:03 |
226,0000 228,3300 |
+0,33 % 0,76 |
230,8700 223,3000 |
142,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
845,65 17:00 |
835,17 841,09 |
+0,54 % 4,56 |
851,88 835,16 |
102,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,53 17:03 |
132,25 134,85 |
+2,73 % 3,68 |
140,43 131,82 |
2,08 Mio. | |
|
Boeing Co US0970231058 |
185,13 17:04 |
184,24 184,84 |
+0,16 % 0,29 |
187,37 184,12 |
1,19 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.987,2600 17:03 |
4.002,1400 3.989,6400 |
-0,06 % -2,38 |
4.022,7400 3.982,4450 |
34,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,64 17:03 |
34,29 34,18 |
+1,35 % 0,46 |
34,93 34,13 |
366,59 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,97 17:03 |
77,20 77,41 |
-0,57 % -0,44 |
77,65 76,91 |
983,86 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,85 17:03 |
42,44 43,15 |
+1,62 % 0,70 |
44,24 42,37 |
6,02 Mio. | |
|
Broadcom Inc US11135F1012 |
157,9000 17:03 |
158,8900 155,9800 |
+1,23 % 1,92 |
159,8000 156,2301 |
10,16 Mio. |