S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,05 19:08 |
35,52 35,68 |
+1,02 % 0,37 |
36,37 35,49 |
1,52 Mio. | |
Becton Dickinson and Company US0758871091 |
233,67 19:06 |
231,50 234,05 |
-0,16 % -0,38 |
235,55 231,49 |
491,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,00 19:08 |
445,62 445,61 |
+0,09 % 0,39 |
449,25 443,41 |
2,19 Mio. | |
Best Buy Company US0865161014 |
88,91 19:07 |
88,74 89,16 |
-0,28 % -0,25 |
90,57 88,48 |
1,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,64 19:06 |
317,16 318,64 |
-3,77 % -12,00 |
323,17 305,43 |
102,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5500 19:07 |
77,4500 78,2900 |
-2,22 % -1,74 |
78,6000 76,2600 |
248,21 Tsd. | |
Biogen Inc US09062X1037 |
229,2200 19:07 |
226,0000 228,3300 |
+0,39 % 0,89 |
231,2700 223,3000 |
341,45 Tsd. | |
BlackRock Inc US09247X1019 |
842,11 19:06 |
835,17 841,09 |
+0,12 % 1,02 |
851,88 835,16 |
260,01 Tsd. | |
Blackstone Inc US09260D1072 |
138,38 19:07 |
132,25 134,85 |
+2,61 % 3,53 |
140,43 131,82 |
3,22 Mio. | |
Boeing Co US0970231058 |
181,62 19:08 |
184,24 184,84 |
-1,74 % -3,22 |
187,37 181,10 |
2,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.939,1850 19:06 |
4.002,1400 3.989,6400 |
-1,26 % -50,46 |
4.022,7400 3.905,1500 |
88,24 Tsd. | |
BorgWarner Inc US0997241064 |
34,51 19:07 |
34,29 34,18 |
+0,97 % 0,33 |
34,93 34,13 |
670,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,52 19:08 |
77,20 77,41 |
-3,73 % -2,89 |
77,65 74,15 |
4,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,74 19:08 |
42,44 43,15 |
+1,37 % 0,59 |
44,24 42,37 |
9,64 Mio. | |
Broadcom Inc US11135F1012 |
156,0050 19:07 |
158,8900 155,9800 |
+0,02 % 0,03 |
159,8000 153,9000 |
17,47 Mio. |