S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,72 19:32 |
35,52 35,68 |
+0,10 % 0,04 |
36,37 35,49 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,20 19:30 |
231,50 234,05 |
-0,36 % -0,85 |
235,55 231,49 |
515,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,07 19:32 |
445,62 445,61 |
+0,10 % 0,46 |
449,25 443,41 |
2,28 Mio. | |
Best Buy Company US0865161014 |
89,24 19:32 |
88,74 89,16 |
+0,09 % 0,08 |
90,57 88,48 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,06 19:31 |
317,16 318,64 |
-3,63 % -11,58 |
323,17 305,43 |
114,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5500 19:32 |
77,4500 78,2900 |
-2,22 % -1,74 |
78,6000 76,2600 |
263,62 Tsd. | |
Biogen Inc US09062X1037 |
226,2000 19:32 |
226,0000 228,3300 |
-0,93 % -2,13 |
231,2700 223,3000 |
389,52 Tsd. | |
BlackRock Inc US09247X1019 |
842,29 19:31 |
835,17 841,09 |
+0,14 % 1,20 |
851,88 835,16 |
294,29 Tsd. | |
Blackstone Inc US09260D1072 |
138,78 19:31 |
132,25 134,85 |
+2,91 % 3,93 |
140,43 131,82 |
3,46 Mio. | |
Boeing Co US0970231058 |
181,36 19:32 |
184,24 184,84 |
-1,88 % -3,48 |
187,37 181,04 |
2,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,5500 19:29 |
4.002,1400 3.989,6400 |
-1,61 % -64,09 |
4.022,7400 3.905,1500 |
90,83 Tsd. | |
BorgWarner Inc US0997241064 |
34,36 19:32 |
34,29 34,18 |
+0,53 % 0,18 |
34,93 34,13 |
721,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,44 19:32 |
77,20 77,41 |
-3,84 % -2,97 |
77,65 74,15 |
5,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,73 19:31 |
42,44 43,15 |
+1,33 % 0,58 |
44,24 42,37 |
10,24 Mio. | |
Broadcom Inc US11135F1012 |
157,0700 19:32 |
158,8900 155,9800 |
+0,70 % 1,09 |
159,8000 153,9000 |
18,36 Mio. |