S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 17:06 |
35,52 35,68 |
+1,11 % 0,40 |
36,18 35,49 |
509,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,82 17:05 |
231,50 234,05 |
-0,10 % -0,24 |
235,50 231,49 |
199,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,21 17:06 |
445,62 445,61 |
+0,81 % 3,60 |
449,25 443,41 |
1,23 Mio. | |
Best Buy Company US0865161014 |
89,95 17:05 |
88,74 89,16 |
+0,89 % 0,79 |
90,57 88,70 |
571,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,92 17:05 |
317,16 318,64 |
-0,54 % -1,73 |
323,17 316,92 |
31,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8350 17:06 |
77,4500 78,2900 |
-0,58 % -0,46 |
78,6000 77,1000 |
112,68 Tsd. | |
Biogen Inc US09062X1037 |
229,8300 17:05 |
226,0000 228,3300 |
+0,66 % 1,50 |
230,8700 223,3000 |
146,87 Tsd. | |
BlackRock Inc US09247X1019 |
845,37 17:04 |
835,17 841,09 |
+0,51 % 4,28 |
851,88 835,16 |
103,48 Tsd. | |
Blackstone Inc US09260D1072 |
138,85 17:05 |
132,25 134,85 |
+2,97 % 4,00 |
140,43 131,82 |
2,09 Mio. | |
Boeing Co US0970231058 |
185,17 17:05 |
184,24 184,84 |
+0,18 % 0,33 |
187,37 184,12 |
1,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.974,2800 17:05 |
4.002,1400 3.989,6400 |
-0,38 % -15,36 |
4.022,7400 3.974,2800 |
36,16 Tsd. | |
BorgWarner Inc US0997241064 |
34,68 17:06 |
34,29 34,18 |
+1,45 % 0,50 |
34,93 34,13 |
387,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,06 17:05 |
77,20 77,41 |
-0,45 % -0,35 |
77,65 76,91 |
995,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,85 17:06 |
42,44 43,15 |
+1,62 % 0,70 |
44,24 42,37 |
6,08 Mio. | |
Broadcom Inc US11135F1012 |
156,8900 17:06 |
158,8900 155,9800 |
+0,58 % 0,91 |
159,8000 156,2301 |
10,36 Mio. |