S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,03 19:20 |
35,52 35,68 |
+0,97 % 0,35 |
36,37 35,49 |
1,67 Mio. | |
Becton Dickinson and Company US0758871091 |
233,31 19:20 |
231,50 234,05 |
-0,32 % -0,74 |
235,55 231,49 |
502,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,78 19:20 |
445,62 445,61 |
+0,04 % 0,17 |
449,25 443,41 |
2,23 Mio. | |
Best Buy Company US0865161014 |
89,06 19:20 |
88,74 89,16 |
-0,11 % -0,10 |
90,57 88,48 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,12 19:19 |
317,16 318,64 |
-3,62 % -11,52 |
323,17 305,43 |
107,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7100 19:20 |
77,4500 78,2900 |
-2,02 % -1,58 |
78,6000 76,2600 |
257,48 Tsd. | |
Biogen Inc US09062X1037 |
227,6400 19:20 |
226,0000 228,3300 |
-0,30 % -0,69 |
231,2700 223,3000 |
364,20 Tsd. | |
BlackRock Inc US09247X1019 |
841,70 19:21 |
835,17 841,09 |
+0,07 % 0,61 |
851,88 835,16 |
285,84 Tsd. | |
Blackstone Inc US09260D1072 |
138,82 19:21 |
132,25 134,85 |
+2,94 % 3,97 |
140,43 131,82 |
3,33 Mio. | |
Boeing Co US0970231058 |
181,54 19:20 |
184,24 184,84 |
-1,79 % -3,30 |
187,37 181,10 |
2,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.937,8400 19:16 |
4.002,1400 3.989,6400 |
-1,30 % -51,80 |
4.022,7400 3.905,1500 |
89,59 Tsd. | |
BorgWarner Inc US0997241064 |
34,45 19:20 |
34,29 34,18 |
+0,79 % 0,27 |
34,93 34,13 |
699,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,43 19:21 |
77,20 77,41 |
-3,85 % -2,98 |
77,65 74,15 |
5,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,81 19:20 |
42,44 43,15 |
+1,53 % 0,66 |
44,24 42,37 |
9,96 Mio. | |
Broadcom Inc US11135F1012 |
157,1700 19:21 |
158,8900 155,9800 |
+0,76 % 1,19 |
159,8000 153,9000 |
18,01 Mio. |