S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,46 20:14 |
243,34 243,75 |
-1,35 % -3,29 |
243,34 240,17 |
249,45 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,90 20:15 |
464,53 464,80 |
-0,41 % -1,90 |
465,79 461,68 |
1,44 Mio. | |
|
Best Buy Company US0865161014 |
93,10 20:14 |
95,96 96,14 |
-3,16 % -3,04 |
96,31 93,01 |
1,05 Mio. | |
|
Bio Techne Corporation US09073M1045 |
70,2708 20:13 |
70,7800 71,2400 |
-1,36 % -0,97 |
70,9245 69,8108 |
382,51 Tsd. | |
|
Biogen Inc US09062X1037 |
185,2300 20:14 |
190,1600 190,1600 |
-2,59 % -4,93 |
190,4000 184,0200 |
430,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
1.000,42 20:13 |
1.005,00 1.007,02 |
-0,66 % -6,60 |
1.008,58 997,21 |
145,67 Tsd. | |
|
Blackstone Inc US09260D1072 |
170,93 20:14 |
171,50 172,36 |
-0,83 % -1,44 |
174,16 170,72 |
1,85 Mio. | |
|
Boeing Co US0970231058 |
158,88 20:14 |
160,25 155,00 |
+2,51 % 3,89 |
163,44 158,36 |
10,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.360,0000 20:11 |
4.323,2300 4.350,8200 |
+0,21 % 9,18 |
4.376,1100 4.323,2300 |
63,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,61 20:13 |
35,22 35,20 |
-1,69 % -0,60 |
35,27 34,57 |
327,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
88,34 20:14 |
88,08 88,07 |
+0,31 % 0,27 |
88,79 87,87 |
2,99 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,41 20:14 |
53,28 53,22 |
-1,53 % -0,82 |
53,30 52,35 |
2,68 Mio. | |
|
Broadcom Inc US11135F1012 |
179,6985 20:13 |
179,3800 179,8900 |
-0,11 % -0,19 |
181,7199 178,2500 |
7,22 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
219,03 20:13 |
218,10 219,10 |
-0,03 % -0,07 |
219,39 217,25 |
163,60 Tsd. | |
|
Brown and Brown Inc US1152361010 |
106,08 20:14 |
106,35 106,39 |
-0,29 % -0,31 |
106,49 105,39 |
347,42 Tsd. |