S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 16:48 |
36,34 36,46 |
-0,67 % -0,25 |
36,45 36,12 |
296,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,53 16:47 |
235,69 235,90 |
-0,16 % -0,37 |
236,24 235,06 |
129,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,18 16:47 |
449,30 448,77 |
+0,31 % 1,41 |
450,50 447,06 |
581,54 Tsd. | |
Best Buy Company US0865161014 |
84,72 16:47 |
84,64 85,04 |
-0,38 % -0,32 |
85,17 84,20 |
169,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,96 16:47 |
327,89 326,33 |
-0,42 % -1,37 |
327,89 323,96 |
134,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0600 16:48 |
74,9900 74,9900 |
-1,24 % -0,93 |
75,2700 74,0600 |
43,57 Tsd. | |
Biogen Inc US09062X1037 |
205,7514 16:47 |
205,3900 206,0600 |
-0,15 % -0,31 |
206,9800 205,3500 |
105,43 Tsd. | |
BlackRock Inc US09247X1019 |
865,82 16:47 |
869,45 870,21 |
-0,50 % -4,39 |
871,99 864,96 |
55,47 Tsd. | |
Blackstone Inc US09260D1072 |
133,73 16:48 |
134,85 134,65 |
-0,69 % -0,93 |
135,30 133,29 |
298,56 Tsd. | |
Boeing Co US0970231058 |
172,29 16:47 |
176,49 179,64 |
-4,09 % -7,36 |
177,50 172,02 |
3,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.671,3700 16:47 |
3.692,1500 3.702,0100 |
-0,83 % -30,64 |
3.716,4999 3.665,5375 |
27,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,78 16:48 |
32,99 33,08 |
-0,91 % -0,30 |
33,06 32,73 |
195,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,55 16:48 |
78,90 78,68 |
-0,17 % -0,13 |
79,05 78,43 |
585,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,43 16:47 |
49,27 49,30 |
+0,25 % 0,13 |
49,61 49,07 |
3,99 Mio. | |
Broadcom Inc US11135F1012 |
165,0000 16:48 |
167,0500 167,7100 |
-1,62 % -2,71 |
168,3699 164,1500 |
3,47 Mio. |