S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,16 20:01 |
36,12 36,12 |
+0,10 % 0,04 |
36,49 36,10 |
976,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,58 20:01 |
236,33 236,33 |
+0,11 % 0,25 |
237,25 235,63 |
481,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,21 20:02 |
446,01 444,51 |
+1,06 % 4,70 |
450,45 445,73 |
1,79 Mio. | |
Best Buy Company US0865161014 |
84,99 20:01 |
85,02 85,24 |
-0,30 % -0,26 |
85,89 84,30 |
605,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,66 20:00 |
325,70 325,58 |
+0,33 % 1,08 |
326,66 321,49 |
106,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0400 20:00 |
74,5200 74,5200 |
+0,70 % 0,52 |
75,0600 73,9700 |
286,67 Tsd. | |
Biogen Inc US09062X1037 |
205,2577 20:01 |
202,4700 201,9100 |
+1,66 % 3,35 |
206,2900 202,4700 |
326,90 Tsd. | |
BlackRock Inc US09247X1019 |
868,97 20:00 |
873,59 872,49 |
-0,40 % -3,53 |
877,02 867,50 |
142,24 Tsd. | |
Blackstone Inc US09260D1072 |
133,96 20:01 |
134,00 134,28 |
-0,24 % -0,32 |
135,00 133,51 |
946,72 Tsd. | |
Boeing Co US0970231058 |
178,25 20:02 |
180,04 179,99 |
-0,97 % -1,74 |
180,70 178,02 |
2,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.686,4000 20:00 |
3.616,5200 3.618,8600 |
+1,87 % 67,54 |
3.687,6400 3.610,4400 |
75,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 20:02 |
33,00 32,64 |
+1,73 % 0,57 |
33,23 32,89 |
575,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,74 20:02 |
78,10 78,25 |
+0,62 % 0,49 |
78,99 77,71 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,68 20:01 |
49,38 49,36 |
+0,65 % 0,32 |
49,99 49,34 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
164,1200 20:01 |
164,8600 165,7200 |
-0,97 % -1,60 |
165,3673 160,4200 |
9,45 Mio. |