S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,41 15:46 |
36,12 36,12 |
+0,80 % 0,29 |
36,48 36,12 |
103,21 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,23 15:47 |
236,33 236,33 |
-0,04 % -0,10 |
237,25 236,09 |
21,79 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,82 15:47 |
446,01 444,51 |
+0,52 % 2,31 |
448,70 445,73 |
226,06 Tsd. | |
|
Best Buy Company US0865161014 |
84,49 15:47 |
85,02 85,24 |
-0,88 % -0,75 |
85,89 84,30 |
71,52 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,00 15:45 |
325,70 325,58 |
-0,79 % -2,58 |
325,96 322,09 |
13,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4350 15:45 |
74,5200 74,5200 |
-0,11 % -0,09 |
74,9600 74,4300 |
23,30 Tsd. | |
|
Biogen Inc US09062X1037 |
204,5800 15:46 |
202,4700 201,9100 |
+1,32 % 2,67 |
204,7800 202,4700 |
41,31 Tsd. | |
|
BlackRock Inc US09247X1019 |
869,92 15:46 |
873,59 872,49 |
-0,29 % -2,57 |
877,02 868,80 |
20,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,30 15:46 |
134,00 134,28 |
+0,01 % 0,02 |
135,00 133,75 |
98,17 Tsd. | |
|
Boeing Co US0970231058 |
180,00 15:47 |
180,04 179,99 |
+0,01 % 0,01 |
180,70 179,68 |
283,49 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.616,8000 15:40 |
3.616,5200 3.618,8600 |
-0,06 % -2,06 |
3.636,4800 3.612,0400 |
10,40 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,96 15:47 |
33,00 32,64 |
+0,98 % 0,32 |
33,09 32,92 |
64,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,14 15:46 |
78,10 78,25 |
-0,14 % -0,11 |
78,42 77,71 |
214,00 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,71 15:47 |
49,38 49,36 |
+0,71 % 0,35 |
49,88 49,34 |
475,45 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,7875 15:47 |
164,8600 165,7200 |
-1,77 % -2,93 |
165,3673 162,1500 |
2,12 Mio. |