S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 15:58 |
36,12 36,12 |
+0,55 % 0,20 |
36,49 36,12 |
166,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,91 15:57 |
236,33 236,33 |
-0,18 % -0,42 |
237,25 235,63 |
40,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,33 15:58 |
446,01 444,51 |
+0,41 % 1,82 |
448,70 445,73 |
308,83 Tsd. | |
Best Buy Company US0865161014 |
84,76 15:58 |
85,02 85,24 |
-0,56 % -0,48 |
85,89 84,30 |
107,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,52 15:49 |
325,70 325,58 |
-0,94 % -3,06 |
325,96 322,00 |
14,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1520 15:57 |
74,5200 74,5200 |
-0,49 % -0,37 |
74,9600 73,9700 |
38,27 Tsd. | |
Biogen Inc US09062X1037 |
204,6850 15:59 |
202,4700 201,9100 |
+1,37 % 2,78 |
205,0600 202,4700 |
55,66 Tsd. | |
BlackRock Inc US09247X1019 |
869,40 15:58 |
873,59 872,49 |
-0,35 % -3,09 |
877,02 867,50 |
30,38 Tsd. | |
Blackstone Inc US09260D1072 |
134,40 15:58 |
134,00 134,28 |
+0,09 % 0,12 |
135,00 133,75 |
150,71 Tsd. | |
Boeing Co US0970231058 |
179,01 15:59 |
180,04 179,99 |
-0,55 % -0,99 |
180,70 178,75 |
445,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.616,9600 15:56 |
3.616,5200 3.618,8600 |
-0,05 % -1,90 |
3.636,4800 3.612,0400 |
13,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 15:58 |
33,00 32,64 |
+1,01 % 0,33 |
33,09 32,92 |
82,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,93 15:57 |
78,10 78,25 |
-0,41 % -0,32 |
78,42 77,71 |
319,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,80 15:59 |
49,38 49,36 |
+0,89 % 0,44 |
49,88 49,34 |
632,58 Tsd. | |
Broadcom Inc US11135F1012 |
161,9000 15:58 |
164,8600 165,7200 |
-2,31 % -3,82 |
165,3673 161,8130 |
2,82 Mio. |