S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,19 16:22 |
36,12 36,12 |
+0,19 % 0,07 |
36,49 36,10 |
371,16 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,22 16:22 |
236,33 236,33 |
-0,05 % -0,11 |
237,25 235,63 |
62,11 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,40 16:22 |
446,01 444,51 |
+0,88 % 3,89 |
448,70 445,73 |
500,50 Tsd. | |
|
Best Buy Company US0865161014 |
84,72 16:23 |
85,02 85,24 |
-0,61 % -0,52 |
85,89 84,30 |
161,30 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,68 16:17 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
21,14 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4850 16:22 |
74,5200 74,5200 |
-0,05 % -0,04 |
74,9600 73,9700 |
79,51 Tsd. | |
|
Biogen Inc US09062X1037 |
205,7600 16:22 |
202,4700 201,9100 |
+1,91 % 3,85 |
205,7700 202,4700 |
110,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,09 16:23 |
873,59 872,49 |
-0,50 % -4,40 |
877,02 867,50 |
47,98 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,31 16:22 |
134,00 134,28 |
+0,02 % 0,03 |
135,00 133,75 |
269,32 Tsd. | |
|
Boeing Co US0970231058 |
179,29 16:23 |
180,04 179,99 |
-0,39 % -0,70 |
180,70 178,75 |
754,47 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.627,4500 16:21 |
3.616,5200 3.618,8600 |
+0,24 % 8,59 |
3.636,4800 3.610,4400 |
21,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,92 16:22 |
33,00 32,64 |
+0,86 % 0,28 |
33,09 32,89 |
126,32 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,13 16:23 |
78,10 78,25 |
-0,15 % -0,12 |
78,42 77,71 |
500,65 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,69 16:23 |
49,38 49,36 |
+0,66 % 0,33 |
49,88 49,34 |
1,22 Mio. | |
|
Broadcom Inc US11135F1012 |
160,9300 16:23 |
164,8600 165,7200 |
-2,89 % -4,79 |
165,3673 160,4200 |
4,37 Mio. |