S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 16:33 |
36,12 36,12 |
+0,47 % 0,17 |
36,49 36,10 |
420,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,25 16:33 |
236,33 236,33 |
-0,03 % -0,08 |
237,25 235,63 |
74,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,72 16:34 |
446,01 444,51 |
+0,95 % 4,21 |
449,08 445,73 |
590,36 Tsd. | |
Best Buy Company US0865161014 |
84,74 16:33 |
85,02 85,24 |
-0,59 % -0,51 |
85,89 84,30 |
202,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,81 16:31 |
325,70 325,58 |
-0,54 % -1,77 |
325,96 321,49 |
22,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6900 16:33 |
74,5200 74,5200 |
+0,23 % 0,17 |
74,9600 73,9700 |
88,72 Tsd. | |
Biogen Inc US09062X1037 |
205,3700 16:34 |
202,4700 201,9100 |
+1,71 % 3,46 |
205,9700 202,4700 |
131,94 Tsd. | |
BlackRock Inc US09247X1019 |
869,71 16:34 |
873,59 872,49 |
-0,32 % -2,79 |
877,02 867,50 |
56,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,62 16:33 |
134,00 134,28 |
+0,25 % 0,34 |
135,00 133,75 |
295,73 Tsd. | |
Boeing Co US0970231058 |
179,53 16:33 |
180,04 179,99 |
-0,26 % -0,46 |
180,70 178,75 |
808,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.643,7200 16:32 |
3.616,5200 3.618,8600 |
+0,69 % 24,86 |
3.643,7200 3.610,4400 |
22,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 16:34 |
33,00 32,64 |
+1,56 % 0,51 |
33,17 32,89 |
156,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,39 16:34 |
78,10 78,25 |
+0,18 % 0,14 |
78,42 77,71 |
602,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,83 16:34 |
49,38 49,36 |
+0,95 % 0,47 |
49,88 49,34 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
162,2853 16:34 |
164,8600 165,7200 |
-2,07 % -3,43 |
165,3673 160,4200 |
4,78 Mio. |