S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,20 16:10 |
36,12 36,12 |
+0,22 % 0,08 |
36,49 36,12 |
324,55 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,14 16:10 |
236,33 236,33 |
-0,08 % -0,19 |
237,25 235,63 |
51,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,58 16:10 |
446,01 444,51 |
+0,69 % 3,07 |
448,70 445,73 |
384,37 Tsd. | |
|
Best Buy Company US0865161014 |
84,89 16:10 |
85,02 85,24 |
-0,41 % -0,35 |
85,89 84,30 |
136,23 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,68 16:09 |
325,70 325,58 |
-0,89 % -2,90 |
325,96 321,49 |
18,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3500 16:10 |
74,5200 74,5200 |
-0,23 % -0,17 |
74,9600 73,9700 |
52,38 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3000 16:11 |
202,4700 201,9100 |
+1,68 % 3,39 |
205,3300 202,4700 |
88,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,34 16:10 |
873,59 872,49 |
-0,48 % -4,15 |
877,02 867,50 |
39,13 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,82 16:11 |
134,00 134,28 |
+0,40 % 0,54 |
135,00 133,75 |
198,51 Tsd. | |
|
Boeing Co US0970231058 |
180,26 16:10 |
180,04 179,99 |
+0,15 % 0,27 |
180,70 178,75 |
611,16 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.621,9000 16:10 |
3.616,5200 3.618,8600 |
+0,08 % 3,04 |
3.636,4800 3.610,4400 |
17,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,97 16:11 |
33,00 32,64 |
+1,01 % 0,33 |
33,09 32,91 |
108,76 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,11 16:10 |
78,10 78,25 |
-0,18 % -0,14 |
78,42 77,71 |
395,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,76 16:10 |
49,38 49,36 |
+0,81 % 0,40 |
49,88 49,34 |
971,33 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,2000 16:10 |
164,8600 165,7200 |
-2,12 % -3,52 |
165,3673 160,9600 |
3,57 Mio. |