S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 19:31 |
36,12 36,12 |
+0,17 % 0,06 |
36,49 36,10 |
906,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,77 19:31 |
236,33 236,33 |
+0,19 % 0,44 |
237,25 235,63 |
397,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,50 19:31 |
446,01 444,51 |
+1,12 % 4,99 |
450,45 445,73 |
1,70 Mio. | |
Best Buy Company US0865161014 |
84,98 19:30 |
85,02 85,24 |
-0,31 % -0,26 |
85,89 84,30 |
559,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,79 19:29 |
325,70 325,58 |
-0,24 % -0,79 |
326,21 321,49 |
67,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8450 19:31 |
74,5200 74,5200 |
+0,44 % 0,33 |
75,0600 73,9700 |
254,41 Tsd. | |
Biogen Inc US09062X1037 |
205,1000 19:31 |
202,4700 201,9100 |
+1,58 % 3,19 |
206,2900 202,4700 |
307,32 Tsd. | |
BlackRock Inc US09247X1019 |
868,55 19:31 |
873,59 872,49 |
-0,45 % -3,94 |
877,02 867,50 |
131,67 Tsd. | |
Blackstone Inc US09260D1072 |
133,76 19:31 |
134,00 134,28 |
-0,39 % -0,53 |
135,00 133,51 |
883,64 Tsd. | |
Boeing Co US0970231058 |
178,09 19:30 |
180,04 179,99 |
-1,06 % -1,90 |
180,70 178,04 |
1,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.684,7150 19:29 |
3.616,5200 3.618,8600 |
+1,82 % 65,86 |
3.684,7150 3.610,4400 |
71,21 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 19:31 |
33,00 32,64 |
+1,58 % 0,52 |
33,23 32,89 |
495,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,68 19:30 |
78,10 78,25 |
+0,54 % 0,43 |
78,99 77,71 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,77 19:31 |
49,38 49,36 |
+0,82 % 0,41 |
49,99 49,34 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
163,7700 19:31 |
164,8600 165,7200 |
-1,18 % -1,95 |
165,3673 160,4200 |
8,73 Mio. |