S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,32 17:09 |
35,87 35,68 |
-1,02 % -0,37 |
35,87 35,17 |
947,86 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,65 17:09 |
235,05 231,74 |
-0,47 % -1,09 |
235,05 229,45 |
255,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,98 17:10 |
442,67 441,82 |
-1,10 % -4,84 |
442,80 435,28 |
1,27 Mio. | |
|
Best Buy Company US0865161014 |
88,69 17:10 |
88,25 88,10 |
+0,67 % 0,59 |
89,02 87,72 |
709,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
291,88 17:09 |
299,01 300,27 |
-2,79 % -8,39 |
299,37 291,57 |
65,00 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3300 17:08 |
75,9300 75,9200 |
-2,09 % -1,59 |
76,6399 74,2950 |
120,17 Tsd. | |
|
Biogen Inc US09062X1037 |
224,5600 17:09 |
225,6700 225,2500 |
-0,31 % -0,69 |
225,9000 222,3800 |
160,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,36 17:09 |
833,67 829,00 |
+0,04 % 0,36 |
833,67 825,06 |
100,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,11 17:10 |
138,29 136,41 |
+2,71 % 3,70 |
140,36 136,68 |
1,59 Mio. | |
|
Boeing Co US0970231058 |
178,09 17:10 |
181,40 180,23 |
-1,19 % -2,15 |
181,50 178,02 |
1,51 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.957,2400 17:04 |
3.938,0900 3.930,5600 |
+0,68 % 26,68 |
3.960,1900 3.930,5600 |
40,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,61 17:09 |
32,50 33,84 |
-3,65 % -1,24 |
32,96 32,13 |
849,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,55 17:09 |
76,90 75,55 |
+1,32 % 1,00 |
77,24 76,22 |
2,07 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,73 17:09 |
42,63 42,39 |
-1,57 % -0,67 |
42,66 41,61 |
3,59 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9800 17:10 |
161,8400 160,5200 |
-0,34 % -0,54 |
163,9500 159,8800 |
9,38 Mio. |