S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,25 16:28 |
36,34 36,46 |
-0,58 % -0,21 |
36,45 36,12 |
255,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,65 16:28 |
235,69 235,90 |
-0,11 % -0,26 |
236,24 235,06 |
99,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,83 16:28 |
449,30 448,77 |
+0,24 % 1,06 |
450,13 447,06 |
481,37 Tsd. | |
Best Buy Company US0865161014 |
85,01 16:27 |
84,64 85,04 |
-0,04 % -0,03 |
85,17 84,20 |
134,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 16:26 |
327,89 326,33 |
-0,63 % -2,04 |
327,89 323,96 |
129,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5400 16:23 |
74,9900 74,9900 |
-0,60 % -0,45 |
75,2700 74,5400 |
33,76 Tsd. | |
Biogen Inc US09062X1037 |
206,4000 16:27 |
205,3900 206,0600 |
+0,17 % 0,34 |
206,9800 205,3500 |
81,22 Tsd. | |
BlackRock Inc US09247X1019 |
865,10 16:27 |
869,45 870,21 |
-0,59 % -5,11 |
871,99 864,96 |
41,74 Tsd. | |
Blackstone Inc US09260D1072 |
133,39 16:28 |
134,85 134,65 |
-0,94 % -1,26 |
135,30 133,29 |
254,26 Tsd. | |
Boeing Co US0970231058 |
173,53 16:28 |
176,49 179,64 |
-3,40 % -6,12 |
177,50 173,15 |
2,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.684,3900 16:27 |
3.692,1500 3.702,0100 |
-0,48 % -17,62 |
3.716,4999 3.669,8200 |
22,13 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 16:27 |
32,99 33,08 |
-0,74 % -0,25 |
33,06 32,80 |
135,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,61 16:27 |
78,90 78,68 |
-0,10 % -0,08 |
79,05 78,43 |
466,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,25 16:28 |
49,27 49,30 |
-0,10 % -0,05 |
49,61 49,07 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
165,7800 16:28 |
167,0500 167,7100 |
-1,15 % -1,93 |
168,3699 165,7100 |
2,64 Mio. |