S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 17:57 |
36,34 36,46 |
-0,92 % -0,34 |
36,45 36,04 |
485,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,32 17:55 |
235,69 235,90 |
-0,25 % -0,59 |
236,24 235,06 |
216,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,00 17:56 |
449,30 448,77 |
-0,39 % -1,77 |
450,50 446,38 |
1,04 Mio. | |
Best Buy Company US0865161014 |
84,95 17:57 |
84,64 85,04 |
-0,11 % -0,09 |
85,17 84,20 |
304,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,46 17:56 |
327,89 326,33 |
-1,18 % -3,87 |
327,89 321,10 |
193,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5800 17:57 |
74,9900 74,9900 |
-1,88 % -1,41 |
75,2700 73,5500 |
79,09 Tsd. | |
Biogen Inc US09062X1037 |
205,9900 17:56 |
205,3900 206,0600 |
-0,03 % -0,07 |
206,9800 205,1950 |
166,66 Tsd. | |
BlackRock Inc US09247X1019 |
863,15 17:56 |
869,45 870,21 |
-0,81 % -7,06 |
871,99 861,43 |
89,01 Tsd. | |
Blackstone Inc US09260D1072 |
133,62 17:57 |
134,85 134,65 |
-0,76 % -1,03 |
135,30 133,24 |
400,95 Tsd. | |
Boeing Co US0970231058 |
171,59 17:56 |
176,49 179,64 |
-4,48 % -8,05 |
177,50 170,04 |
5,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.711,2100 17:56 |
3.692,1500 3.702,0100 |
+0,25 % 9,20 |
3.716,4999 3.665,5375 |
47,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,68 17:57 |
32,99 33,08 |
-1,21 % -0,40 |
33,06 32,67 |
396,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,54 17:56 |
78,90 78,68 |
-0,18 % -0,14 |
79,05 78,35 |
1,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,27 17:57 |
49,27 49,30 |
-0,07 % -0,04 |
49,61 49,07 |
4,65 Mio. | |
Broadcom Inc US11135F1012 |
165,5800 17:57 |
167,0500 167,7100 |
-1,27 % -2,13 |
168,3699 164,1500 |
5,44 Mio. |