S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,44 21:22 |
36,12 36,12 |
+0,87 % 0,32 |
36,49 36,10 |
1,44 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,59 21:23 |
236,33 236,33 |
-0,31 % -0,74 |
237,25 235,43 |
601,81 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,80 21:22 |
446,01 444,51 |
+0,97 % 4,29 |
450,45 445,73 |
2,06 Mio. | |
|
Best Buy Company US0865161014 |
84,98 21:22 |
85,02 85,24 |
-0,31 % -0,26 |
85,89 84,30 |
790,00 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,77 21:21 |
325,70 325,58 |
+0,37 % 1,19 |
327,65 321,49 |
122,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0650 21:22 |
74,5200 74,5200 |
+0,73 % 0,55 |
75,0800 73,9700 |
385,06 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4100 21:22 |
202,4700 201,9100 |
+1,73 % 3,50 |
206,2900 202,4700 |
407,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,27 21:22 |
873,59 872,49 |
-0,48 % -4,22 |
877,02 867,50 |
178,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,24 21:22 |
134,00 134,28 |
-0,03 % -0,04 |
135,00 133,51 |
1,15 Mio. | |
|
Boeing Co US0970231058 |
179,02 21:22 |
180,04 179,99 |
-0,54 % -0,97 |
180,70 177,63 |
2,70 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.691,5100 21:20 |
3.616,5200 3.618,8600 |
+2,01 % 72,65 |
3.697,3100 3.610,4400 |
94,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,09 21:22 |
33,00 32,64 |
+1,36 % 0,45 |
33,24 32,89 |
823,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,67 21:22 |
78,10 78,25 |
+0,54 % 0,42 |
78,99 77,71 |
2,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,38 21:23 |
49,38 49,36 |
+0,03 % 0,02 |
49,99 49,25 |
4,87 Mio. | |
|
Broadcom Inc US11135F1012 |
166,0301 21:22 |
164,8600 165,7200 |
+0,19 % 0,31 |
166,1199 160,4200 |
11,45 Mio. |