S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,56 15:47 |
36,39 36,18 |
+1,04 % 0,38 |
36,73 36,29 |
170,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,22 15:47 |
235,79 234,85 |
+0,16 % 0,37 |
235,79 234,55 |
60,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,16 15:47 |
446,30 446,60 |
+0,13 % 0,56 |
447,94 444,65 |
198,26 Tsd. | |
Best Buy Company US0865161014 |
85,84 15:48 |
86,39 87,04 |
-1,38 % -1,20 |
86,75 85,68 |
94,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 15:47 |
318,04 316,23 |
-0,66 % -2,08 |
318,04 314,15 |
2,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6700 15:48 |
72,8900 72,6500 |
+0,03 % 0,02 |
73,5099 72,4200 |
24,74 Tsd. | |
Biogen Inc US09062X1037 |
203,0600 15:47 |
206,7600 206,1800 |
-1,51 % -3,12 |
206,7600 202,8800 |
39,94 Tsd. | |
BlackRock Inc US09247X1019 |
865,86 15:47 |
863,09 863,09 |
+0,32 % 2,77 |
868,74 863,09 |
14,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,50 15:48 |
134,74 134,75 |
-0,19 % -0,25 |
135,50 134,50 |
63,14 Tsd. | |
Boeing Co US0970231058 |
173,77 15:47 |
173,00 173,43 |
+0,20 % 0,34 |
175,21 173,00 |
421,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.770,2400 15:46 |
3.752,4200 3.738,0000 |
+0,86 % 32,24 |
3.780,3000 3.752,4200 |
8,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 15:48 |
33,00 33,07 |
-0,09 % -0,03 |
33,15 32,93 |
39,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 15:47 |
79,36 78,81 |
+0,74 % 0,58 |
79,59 79,00 |
335,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,82 15:48 |
48,57 48,44 |
-1,28 % -0,62 |
48,61 47,82 |
499,26 Tsd. | |
Broadcom Inc US11135F1012 |
168,9700 15:48 |
170,8400 165,7800 |
+1,92 % 3,19 |
172,4200 168,5800 |
5,39 Mio. |