S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,36 17:40 |
36,36 36,22 |
+0,37 % 0,14 |
36,50 36,08 |
393,65 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,20 17:40 |
235,49 234,74 |
+0,20 % 0,46 |
235,53 234,03 |
172,79 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,03 17:41 |
449,84 448,36 |
-0,52 % -2,34 |
451,28 445,46 |
795,64 Tsd. | |
|
Best Buy Company US0865161014 |
86,41 17:40 |
86,00 84,74 |
+1,97 % 1,67 |
86,89 85,64 |
619,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,78 17:35 |
319,98 318,69 |
-0,29 % -0,91 |
320,54 317,06 |
32,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5450 17:40 |
72,9600 72,3400 |
+0,28 % 0,21 |
73,1800 71,9000 |
177,39 Tsd. | |
|
Biogen Inc US09062X1037 |
205,8900 17:39 |
206,2500 205,4900 |
+0,19 % 0,40 |
207,5900 204,6800 |
158,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,24 17:40 |
861,88 860,97 |
+0,15 % 1,27 |
862,27 853,76 |
116,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,19 17:40 |
133,27 132,98 |
+0,16 % 0,21 |
133,44 131,73 |
462,57 Tsd. | |
|
Boeing Co US0970231058 |
172,15 17:39 |
173,00 172,10 |
+0,03 % 0,05 |
173,73 171,04 |
1,79 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.699,2600 17:37 |
3.702,5000 3.702,5000 |
-0,09 % -3,24 |
3.715,9700 3.683,1400 |
33,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,89 17:40 |
32,88 32,51 |
+1,15 % 0,38 |
32,96 32,69 |
294,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,75 17:40 |
78,53 78,48 |
+0,34 % 0,27 |
78,90 78,30 |
618,40 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,88 17:40 |
48,78 48,98 |
-0,20 % -0,10 |
49,17 48,78 |
1,20 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7800 17:40 |
165,1200 165,9500 |
-0,71 % -1,17 |
166,4700 162,8800 |
5,91 Mio. |