S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 18:13 |
36,36 36,22 |
-0,26 % -0,10 |
36,50 36,08 |
482,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 18:13 |
235,49 234,74 |
+0,04 % 0,09 |
235,53 234,03 |
198,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,52 18:12 |
449,84 448,36 |
-0,86 % -3,84 |
451,28 443,84 |
1,00 Mio. | |
Best Buy Company US0865161014 |
86,56 18:13 |
86,00 84,74 |
+2,15 % 1,82 |
86,89 85,64 |
719,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,76 18:12 |
319,98 318,69 |
-0,61 % -1,93 |
320,54 316,57 |
38,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3000 18:12 |
72,9600 72,3400 |
-0,06 % -0,04 |
73,1800 71,9000 |
232,52 Tsd. | |
Biogen Inc US09062X1037 |
205,3550 18:12 |
206,2500 205,4900 |
-0,07 % -0,14 |
207,5900 204,6800 |
175,42 Tsd. | |
BlackRock Inc US09247X1019 |
860,00 18:12 |
861,88 860,97 |
-0,11 % -0,97 |
862,27 853,76 |
135,84 Tsd. | |
Blackstone Inc US09260D1072 |
133,09 18:13 |
133,27 132,98 |
+0,08 % 0,11 |
133,44 131,73 |
556,89 Tsd. | |
Boeing Co US0970231058 |
171,70 18:13 |
173,00 172,10 |
-0,23 % -0,40 |
173,73 171,04 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,4500 18:10 |
3.702,5000 3.702,5000 |
-+0,00 % -0,05 |
3.715,9700 3.683,1400 |
40,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 18:13 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
426,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 18:13 |
78,53 78,48 |
+0,20 % 0,16 |
78,90 78,30 |
751,98 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,72 18:13 |
48,78 48,98 |
-0,54 % -0,27 |
49,17 48,70 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
163,6800 18:12 |
165,1200 165,9500 |
-1,37 % -2,27 |
166,4700 162,8800 |
6,62 Mio. |