S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,16 17:13 |
36,34 36,46 |
-0,82 % -0,30 |
36,45 36,12 |
344,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,72 17:13 |
235,69 235,90 |
-0,08 % -0,18 |
236,24 235,06 |
162,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,62 17:13 |
449,30 448,77 |
-0,03 % -0,15 |
450,50 447,06 |
751,44 Tsd. | |
Best Buy Company US0865161014 |
84,61 17:14 |
84,64 85,04 |
-0,51 % -0,44 |
85,17 84,20 |
213,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:12 |
327,89 326,33 |
-0,57 % -1,86 |
327,89 323,21 |
156,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7600 17:09 |
74,9900 74,9900 |
-1,64 % -1,23 |
75,2700 73,6700 |
51,40 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 17:11 |
205,3900 206,0600 |
-0,23 % -0,47 |
206,9800 205,1950 |
130,30 Tsd. | |
BlackRock Inc US09247X1019 |
863,95 17:07 |
869,45 870,21 |
-0,72 % -6,26 |
871,99 863,45 |
66,35 Tsd. | |
Blackstone Inc US09260D1072 |
133,54 17:12 |
134,85 134,65 |
-0,83 % -1,12 |
135,30 133,29 |
331,93 Tsd. | |
Boeing Co US0970231058 |
170,40 17:12 |
176,49 179,64 |
-5,14 % -9,24 |
177,50 170,36 |
4,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.678,4100 17:12 |
3.692,1500 3.702,0100 |
-0,64 % -23,60 |
3.716,4999 3.665,5375 |
35,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 17:12 |
32,99 33,08 |
-1,09 % -0,36 |
33,06 32,70 |
255,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 17:13 |
78,90 78,68 |
-0,24 % -0,19 |
79,05 78,43 |
837,02 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,31 17:13 |
49,27 49,30 |
+0,01 % 0,01 |
49,61 49,07 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
164,9700 17:12 |
167,0500 167,7100 |
-1,63 % -2,74 |
168,3699 164,1500 |
4,36 Mio. |