S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,34 19:44 |
36,34 36,46 |
-0,34 % -0,13 |
36,45 35,98 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
234,14 19:44 |
235,69 235,90 |
-0,75 % -1,77 |
236,24 234,08 |
330,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,39 19:45 |
449,30 448,77 |
-0,31 % -1,38 |
450,50 446,38 |
1,31 Mio. | |
Best Buy Company US0865161014 |
84,82 19:44 |
84,64 85,04 |
-0,26 % -0,22 |
85,17 84,20 |
458,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,06 19:37 |
327,89 326,33 |
-1,31 % -4,27 |
327,89 321,10 |
210,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0550 19:44 |
74,9900 74,9900 |
-2,58 % -1,94 |
75,2700 72,9200 |
181,70 Tsd. | |
Biogen Inc US09062X1037 |
206,5400 19:44 |
205,3900 206,0600 |
+0,23 % 0,48 |
206,9800 205,1950 |
254,87 Tsd. | |
BlackRock Inc US09247X1019 |
860,71 19:40 |
869,45 870,21 |
-1,09 % -9,50 |
871,99 859,76 |
134,29 Tsd. | |
Blackstone Inc US09260D1072 |
132,90 19:44 |
134,85 134,65 |
-1,30 % -1,75 |
135,30 132,71 |
620,58 Tsd. | |
Boeing Co US0970231058 |
171,73 19:44 |
176,49 179,64 |
-4,40 % -7,91 |
177,50 170,04 |
6,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,6400 19:39 |
3.692,1500 3.702,0100 |
-0,04 % -1,37 |
3.719,5100 3.665,5375 |
78,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 19:45 |
32,99 33,08 |
-1,42 % -0,47 |
33,06 32,55 |
690,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,17 19:44 |
78,90 78,68 |
-0,65 % -0,51 |
79,05 78,08 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 19:45 |
49,27 49,30 |
-0,64 % -0,32 |
49,61 48,98 |
5,61 Mio. | |
Broadcom Inc US11135F1012 |
165,7100 19:45 |
167,0500 167,7100 |
-1,19 % -2,00 |
168,3699 164,1500 |
8,37 Mio. |