S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,13 18:14 |
36,36 36,22 |
-0,25 % -0,09 |
36,50 36,08 |
487,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,03 18:15 |
235,49 234,74 |
+0,12 % 0,29 |
235,53 234,03 |
199,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,46 18:15 |
449,84 448,36 |
-0,87 % -3,90 |
451,28 443,84 |
1,01 Mio. | |
Best Buy Company US0865161014 |
86,62 18:15 |
86,00 84,74 |
+2,22 % 1,88 |
86,89 85,64 |
722,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,76 18:12 |
319,98 318,69 |
-0,61 % -1,93 |
320,54 316,57 |
38,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3200 18:14 |
72,9600 72,3400 |
-0,03 % -0,02 |
73,1800 71,9000 |
233,10 Tsd. | |
Biogen Inc US09062X1037 |
205,2600 18:15 |
206,2500 205,4900 |
-0,11 % -0,23 |
207,5900 204,6800 |
176,15 Tsd. | |
BlackRock Inc US09247X1019 |
860,00 18:12 |
861,88 860,97 |
-0,11 % -0,97 |
862,27 853,76 |
136,01 Tsd. | |
Blackstone Inc US09260D1072 |
133,12 18:15 |
133,27 132,98 |
+0,11 % 0,14 |
133,44 131,73 |
558,73 Tsd. | |
Boeing Co US0970231058 |
171,64 18:15 |
173,00 172,10 |
-0,27 % -0,47 |
173,73 171,04 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,4500 18:10 |
3.702,5000 3.702,5000 |
-+0,00 % -0,05 |
3.715,9700 3.683,1400 |
40,22 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 18:14 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
427,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,65 18:15 |
78,53 78,48 |
+0,22 % 0,17 |
78,90 78,30 |
756,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,67 18:15 |
48,78 48,98 |
-0,63 % -0,31 |
49,17 48,67 |
1,51 Mio. | |
Broadcom Inc US11135F1012 |
163,7414 18:15 |
165,1200 165,9500 |
-1,33 % -2,21 |
166,4700 162,8800 |
6,68 Mio. |