S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,19 18:25 |
36,36 36,22 |
-0,08 % -0,03 |
36,50 36,08 |
505,60 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,04 18:24 |
235,49 234,74 |
+0,13 % 0,30 |
235,53 234,03 |
207,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,21 18:24 |
449,84 448,36 |
-0,70 % -3,15 |
451,28 443,84 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
86,73 18:24 |
86,00 84,74 |
+2,35 % 1,99 |
86,89 85,64 |
751,32 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,85 18:24 |
319,98 318,69 |
-0,58 % -1,85 |
320,54 316,57 |
40,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2800 18:25 |
72,9600 72,3400 |
-0,08 % -0,06 |
73,1800 71,9000 |
247,60 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4350 18:22 |
206,2500 205,4900 |
-0,03 % -0,06 |
207,5900 204,6800 |
185,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
860,44 18:23 |
861,88 860,97 |
-0,06 % -0,53 |
862,27 853,76 |
139,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,21 18:24 |
133,27 132,98 |
+0,17 % 0,23 |
133,44 131,73 |
578,93 Tsd. | |
|
Boeing Co US0970231058 |
171,89 18:24 |
173,00 172,10 |
-0,12 % -0,21 |
173,73 171,04 |
2,05 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.707,0300 18:23 |
3.702,5000 3.702,5000 |
+0,12 % 4,53 |
3.715,9700 3.683,1400 |
45,10 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,94 18:24 |
32,88 32,51 |
+1,32 % 0,43 |
32,96 32,69 |
439,49 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,70 18:25 |
78,53 78,48 |
+0,27 % 0,22 |
78,90 78,30 |
787,01 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,71 18:24 |
48,78 48,98 |
-0,56 % -0,28 |
49,17 48,65 |
1,88 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2904 18:25 |
165,1200 165,9500 |
-1,00 % -1,66 |
166,4700 162,8800 |
6,83 Mio. |