S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,16 16:56 |
36,34 36,46 |
-0,82 % -0,30 |
36,45 36,12 |
310,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,80 16:55 |
235,69 235,90 |
-0,04 % -0,10 |
236,24 235,06 |
133,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,23 16:56 |
449,30 448,77 |
+0,10 % 0,46 |
450,50 447,06 |
644,65 Tsd. | |
Best Buy Company US0865161014 |
84,47 16:56 |
84,64 85,04 |
-0,67 % -0,57 |
85,17 84,20 |
182,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,63 16:56 |
327,89 326,33 |
-0,52 % -1,71 |
327,89 323,96 |
146,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9950 16:56 |
74,9900 74,9900 |
-1,33 % -1,00 |
75,2700 73,9950 |
46,99 Tsd. | |
Biogen Inc US09062X1037 |
205,4400 16:57 |
205,3900 206,0600 |
-0,30 % -0,62 |
206,9800 205,3500 |
114,91 Tsd. | |
BlackRock Inc US09247X1019 |
864,81 16:56 |
869,45 870,21 |
-0,62 % -5,40 |
871,99 864,81 |
59,23 Tsd. | |
Blackstone Inc US09260D1072 |
133,55 16:56 |
134,85 134,65 |
-0,82 % -1,10 |
135,30 133,29 |
311,96 Tsd. | |
Boeing Co US0970231058 |
170,82 16:57 |
176,49 179,64 |
-4,91 % -8,83 |
177,50 170,64 |
3,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.673,8200 16:57 |
3.692,1500 3.702,0100 |
-0,76 % -28,19 |
3.716,4999 3.665,5375 |
29,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 16:57 |
32,99 33,08 |
-1,04 % -0,35 |
33,06 32,70 |
210,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,53 16:56 |
78,90 78,68 |
-0,19 % -0,15 |
79,05 78,43 |
676,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,34 16:56 |
49,27 49,30 |
+0,07 % 0,04 |
49,61 49,07 |
4,06 Mio. | |
Broadcom Inc US11135F1012 |
165,0250 16:57 |
167,0500 167,7100 |
-1,60 % -2,69 |
168,3699 164,1500 |
3,96 Mio. |