S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,18 22:10 |
36,36 36,22 |
-0,11 % -0,04 |
36,50 36,04 |
2,58 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,85 22:10 |
235,49 234,74 |
+0,05 % 0,11 |
235,69 234,03 |
1,31 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
446,60 22:10 |
449,84 448,36 |
-0,39 % -1,76 |
451,28 443,84 |
2,82 Mio. | |
|
Best Buy Company US0865161014 |
87,04 22:10 |
86,00 84,74 |
+2,71 % 2,30 |
87,07 85,64 |
1,90 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,23 22:10 |
319,98 318,69 |
-0,77 % -2,46 |
320,54 316,07 |
161,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,6500 22:00 |
72,9600 72,3400 |
+0,43 % 0,31 |
73,2200 71,9000 |
930,51 Tsd. | |
|
Biogen Inc US09062X1037 |
206,1800 22:00 |
206,2500 205,4900 |
+0,34 % 0,69 |
207,5900 204,6800 |
601,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
863,09 22:10 |
861,88 860,97 |
+0,25 % 2,12 |
864,92 853,76 |
453,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,75 22:10 |
133,27 132,98 |
+1,33 % 1,77 |
135,00 131,73 |
1,94 Mio. | |
|
Boeing Co US0970231058 |
173,43 22:10 |
173,00 172,10 |
+0,77 % 1,33 |
174,20 171,04 |
4,47 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.738,0000 22:00 |
3.702,5000 3.702,5000 |
+0,96 % 35,50 |
3.745,0350 3.683,1400 |
261,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 22:10 |
32,88 32,51 |
+1,72 % 0,56 |
33,13 32,69 |
1,76 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,81 22:10 |
78,53 78,48 |
+0,42 % 0,33 |
78,95 78,30 |
3,23 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,44 22:10 |
48,78 48,98 |
-1,10 % -0,54 |
49,17 48,16 |
7,78 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7800 22:00 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,05 Mio. |