S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,25 21:24 |
36,36 36,22 |
+0,08 % 0,03 |
36,50 36,08 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
234,89 21:24 |
235,49 234,74 |
+0,06 % 0,15 |
235,60 234,03 |
369,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,30 21:23 |
449,84 448,36 |
-0,68 % -3,06 |
451,28 443,84 |
1,76 Mio. | |
Best Buy Company US0865161014 |
86,73 21:24 |
86,00 84,74 |
+2,35 % 1,99 |
87,07 85,64 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,02 21:19 |
319,98 318,69 |
-0,53 % -1,68 |
320,54 316,52 |
79,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5200 21:24 |
72,9600 72,3400 |
+0,25 % 0,18 |
73,2200 71,9000 |
557,84 Tsd. | |
Biogen Inc US09062X1037 |
205,5400 21:24 |
206,2500 205,4900 |
+0,02 % 0,05 |
207,5900 204,6800 |
332,23 Tsd. | |
BlackRock Inc US09247X1019 |
861,32 21:23 |
861,88 860,97 |
+0,04 % 0,35 |
864,92 853,76 |
279,10 Tsd. | |
Blackstone Inc US09260D1072 |
134,32 21:24 |
133,27 132,98 |
+1,01 % 1,34 |
134,79 131,73 |
1,15 Mio. | |
Boeing Co US0970231058 |
173,47 21:23 |
173,00 172,10 |
+0,80 % 1,37 |
173,93 171,04 |
3,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,8850 21:23 |
3.702,5000 3.702,5000 |
+0,63 % 23,39 |
3.732,0000 3.683,1400 |
79,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 21:23 |
32,88 32,51 |
+1,51 % 0,49 |
33,13 32,69 |
842,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,69 21:24 |
78,53 78,48 |
+0,26 % 0,21 |
78,95 78,30 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,21 21:23 |
48,78 48,98 |
-1,57 % -0,77 |
49,17 48,16 |
4,51 Mio. | |
Broadcom Inc US11135F1012 |
164,7550 21:23 |
165,1200 165,9500 |
-0,72 % -1,20 |
166,4700 162,8800 |
9,99 Mio. |