S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 20:19 |
36,36 36,22 |
+0,44 % 0,16 |
36,50 36,08 |
928,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,09 20:18 |
235,49 234,74 |
+0,15 % 0,35 |
235,60 234,03 |
286,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,10 20:20 |
449,84 448,36 |
-0,50 % -2,26 |
451,28 443,84 |
1,41 Mio. | |
Best Buy Company US0865161014 |
86,71 20:19 |
86,00 84,74 |
+2,32 % 1,97 |
87,07 85,64 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,71 20:18 |
319,98 318,69 |
+0,01 % 0,02 |
320,54 316,52 |
68,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8100 20:19 |
72,9600 72,3400 |
+0,65 % 0,47 |
73,2200 71,9000 |
454,60 Tsd. | |
Biogen Inc US09062X1037 |
206,3200 20:19 |
206,2500 205,4900 |
+0,40 % 0,83 |
207,5900 204,6800 |
276,58 Tsd. | |
BlackRock Inc US09247X1019 |
863,33 20:18 |
861,88 860,97 |
+0,27 % 2,36 |
863,88 853,76 |
193,33 Tsd. | |
Blackstone Inc US09260D1072 |
134,25 20:19 |
133,27 132,98 |
+0,96 % 1,27 |
134,26 131,73 |
897,85 Tsd. | |
Boeing Co US0970231058 |
172,13 20:19 |
173,00 172,10 |
+0,01 % 0,03 |
173,73 171,04 |
2,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,7800 20:19 |
3.702,5000 3.702,5000 |
+0,74 % 27,28 |
3.731,8700 3.683,1400 |
64,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 20:19 |
32,88 32,51 |
+1,57 % 0,51 |
33,07 32,69 |
653,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,79 20:19 |
78,53 78,48 |
+0,40 % 0,31 |
78,95 78,30 |
1,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 20:19 |
48,78 48,98 |
-1,18 % -0,58 |
49,17 48,35 |
3,30 Mio. | |
Broadcom Inc US11135F1012 |
165,3400 20:19 |
165,1200 165,9500 |
-0,37 % -0,61 |
166,4700 162,8800 |
8,55 Mio. |