S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 21:52 |
36,34 36,46 |
-0,71 % -0,26 |
36,45 35,98 |
1,82 Mio. | |
Becton Dickinson and Company US0758871091 |
234,24 21:52 |
235,69 235,90 |
-0,70 % -1,66 |
236,24 233,97 |
520,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,29 21:52 |
449,30 448,77 |
-0,33 % -1,48 |
450,50 446,38 |
1,83 Mio. | |
Best Buy Company US0865161014 |
84,96 21:52 |
84,64 85,04 |
-0,09 % -0,08 |
85,23 84,20 |
789,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,14 21:50 |
327,89 326,33 |
-1,90 % -6,19 |
327,89 319,80 |
250,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3300 21:52 |
74,9900 74,9900 |
-3,55 % -2,66 |
75,2700 72,3000 |
601,81 Tsd. | |
Biogen Inc US09062X1037 |
206,0200 21:51 |
205,3900 206,0600 |
-0,02 % -0,04 |
206,9800 205,1950 |
407,99 Tsd. | |
BlackRock Inc US09247X1019 |
861,08 21:52 |
869,45 870,21 |
-1,05 % -9,14 |
871,99 859,73 |
215,86 Tsd. | |
Blackstone Inc US09260D1072 |
132,93 21:52 |
134,85 134,65 |
-1,28 % -1,72 |
135,30 132,71 |
1,23 Mio. | |
Boeing Co US0970231058 |
172,19 21:52 |
176,49 179,64 |
-4,15 % -7,46 |
177,50 170,04 |
8,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,6100 21:52 |
3.692,1500 3.702,0100 |
-0,20 % -7,40 |
3.719,5100 3.665,5375 |
112,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 21:52 |
32,99 33,08 |
-1,62 % -0,54 |
33,06 32,53 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
78,26 21:52 |
78,90 78,68 |
-0,54 % -0,43 |
79,05 78,08 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 21:52 |
49,27 49,30 |
-0,58 % -0,29 |
49,61 48,93 |
7,09 Mio. | |
Broadcom Inc US11135F1012 |
166,3750 21:52 |
167,0500 167,7100 |
-0,80 % -1,34 |
168,3699 164,1500 |
11,97 Mio. |