S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,06 18:30 |
36,34 36,46 |
-1,10 % -0,40 |
36,45 35,98 |
566,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,77 18:30 |
235,69 235,90 |
-0,48 % -1,13 |
236,24 234,77 |
250,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,37 18:30 |
449,30 448,77 |
-0,31 % -1,40 |
450,50 446,38 |
1,15 Mio. | |
Best Buy Company US0865161014 |
84,87 18:31 |
84,64 85,04 |
-0,20 % -0,17 |
85,17 84,20 |
365,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,20 18:16 |
327,89 326,33 |
-1,27 % -4,13 |
327,89 321,10 |
199,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1300 18:30 |
74,9900 74,9900 |
-2,48 % -1,86 |
75,2700 73,1300 |
116,65 Tsd. | |
Biogen Inc US09062X1037 |
206,1850 18:30 |
205,3900 206,0600 |
+0,06 % 0,13 |
206,9800 205,1950 |
196,49 Tsd. | |
BlackRock Inc US09247X1019 |
863,24 18:28 |
869,45 870,21 |
-0,80 % -6,97 |
871,99 861,43 |
98,91 Tsd. | |
Blackstone Inc US09260D1072 |
133,38 18:30 |
134,85 134,65 |
-0,94 % -1,27 |
135,30 133,24 |
448,95 Tsd. | |
Boeing Co US0970231058 |
171,68 18:30 |
176,49 179,64 |
-4,43 % -7,96 |
177,50 170,04 |
6,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,1800 18:30 |
3.692,1500 3.702,0100 |
+0,09 % 3,17 |
3.719,5100 3.665,5375 |
54,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 18:30 |
32,99 33,08 |
-1,33 % -0,44 |
33,06 32,61 |
477,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,44 18:30 |
78,90 78,68 |
-0,31 % -0,24 |
79,05 78,30 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 18:31 |
49,27 49,30 |
-0,29 % -0,14 |
49,61 49,07 |
4,95 Mio. | |
Broadcom Inc US11135F1012 |
165,0100 18:31 |
167,0500 167,7100 |
-1,61 % -2,70 |
168,3699 164,1500 |
6,05 Mio. |