S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,44 15:40 |
36,36 36,22 |
+0,61 % 0,22 |
36,50 36,30 |
39,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,28 15:40 |
235,49 234,74 |
+0,23 % 0,54 |
235,53 234,93 |
14,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,11 15:39 |
449,84 448,36 |
+0,17 % 0,75 |
451,28 449,00 |
140,19 Tsd. | |
Best Buy Company US0865161014 |
86,53 15:40 |
86,00 84,74 |
+2,11 % 1,79 |
86,89 85,78 |
102,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
914 | |
Bio Techne Corporation US09073M1045 |
72,8350 15:36 |
72,9600 72,3400 |
+0,68 % 0,50 |
73,1800 72,7600 |
11,29 Tsd. | |
Biogen Inc US09062X1037 |
206,2287 15:40 |
206,2500 205,4900 |
+0,36 % 0,74 |
207,5900 206,0675 |
9,55 Tsd. | |
BlackRock Inc US09247X1019 |
856,53 15:40 |
861,88 860,97 |
-0,52 % -4,44 |
861,88 856,21 |
11,42 Tsd. | |
Blackstone Inc US09260D1072 |
132,39 15:40 |
133,27 132,98 |
-0,44 % -0,59 |
133,44 132,39 |
80,90 Tsd. | |
Boeing Co US0970231058 |
172,11 15:40 |
173,00 172,10 |
+0,01 % 0,01 |
173,73 171,85 |
301,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,9600 15:38 |
3.702,5000 3.702,5000 |
-0,12 % -4,54 |
3.702,5000 3.697,9600 |
4,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 15:40 |
32,88 32,51 |
+0,92 % 0,30 |
32,96 32,81 |
21,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,77 15:40 |
78,53 78,48 |
+0,37 % 0,29 |
78,80 78,50 |
94,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 15:40 |
48,78 48,98 |
+0,30 % 0,14 |
49,16 48,78 |
195,55 Tsd. | |
Broadcom Inc US11135F1012 |
164,7350 15:40 |
165,1200 165,9500 |
-0,73 % -1,22 |
165,8700 164,5600 |
827,86 Tsd. |