S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,19 16:14 |
36,34 36,46 |
-0,75 % -0,28 |
36,45 36,13 |
221,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,20 16:14 |
235,69 235,90 |
-0,30 % -0,70 |
236,24 235,08 |
76,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,54 16:14 |
449,30 448,77 |
+0,17 % 0,77 |
449,89 447,06 |
415,05 Tsd. | |
Best Buy Company US0865161014 |
85,10 16:14 |
84,64 85,04 |
+0,07 % 0,06 |
85,17 84,20 |
111,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,56 16:14 |
327,89 326,33 |
+0,07 % 0,23 |
327,89 323,96 |
98,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8100 16:14 |
74,9900 74,9900 |
-0,24 % -0,18 |
75,2700 74,7900 |
30,03 Tsd. | |
Biogen Inc US09062X1037 |
206,7700 16:14 |
205,3900 206,0600 |
+0,34 % 0,71 |
206,9800 205,3500 |
73,64 Tsd. | |
BlackRock Inc US09247X1019 |
867,46 16:14 |
869,45 870,21 |
-0,32 % -2,76 |
871,99 866,80 |
28,24 Tsd. | |
Blackstone Inc US09260D1072 |
133,92 16:14 |
134,85 134,65 |
-0,54 % -0,73 |
135,30 133,61 |
216,84 Tsd. | |
Boeing Co US0970231058 |
173,43 16:14 |
176,49 179,64 |
-3,46 % -6,21 |
177,50 173,21 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.682,8450 16:13 |
3.692,1500 3.702,0100 |
-0,52 % -19,17 |
3.716,4999 3.680,2000 |
15,15 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 16:14 |
32,99 33,08 |
-0,60 % -0,20 |
33,06 32,83 |
97,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,51 16:14 |
78,90 78,68 |
-0,22 % -0,17 |
79,05 78,49 |
383,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,24 16:14 |
49,27 49,30 |
-0,13 % -0,07 |
49,61 49,13 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
166,7800 16:14 |
167,0500 167,7100 |
-0,55 % -0,93 |
168,3699 166,2520 |
2,10 Mio. |