S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 16:59 |
36,34 36,46 |
-0,77 % -0,28 |
36,45 36,12 |
316,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,78 16:59 |
235,69 235,90 |
-0,05 % -0,12 |
236,24 235,06 |
140,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,31 16:58 |
449,30 448,77 |
+0,12 % 0,54 |
450,50 447,06 |
675,67 Tsd. | |
Best Buy Company US0865161014 |
84,43 16:57 |
84,64 85,04 |
-0,72 % -0,61 |
85,17 84,20 |
182,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,10 16:58 |
327,89 326,33 |
-0,68 % -2,23 |
327,89 323,96 |
149,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8700 16:57 |
74,9900 74,9900 |
-1,49 % -1,12 |
75,2700 73,8700 |
47,90 Tsd. | |
Biogen Inc US09062X1037 |
205,5600 16:58 |
205,3900 206,0600 |
-0,24 % -0,50 |
206,9800 205,3200 |
116,86 Tsd. | |
BlackRock Inc US09247X1019 |
864,81 16:56 |
869,45 870,21 |
-0,62 % -5,40 |
871,99 864,81 |
59,74 Tsd. | |
Blackstone Inc US09260D1072 |
133,59 16:58 |
134,85 134,65 |
-0,79 % -1,06 |
135,30 133,29 |
314,91 Tsd. | |
Boeing Co US0970231058 |
170,90 16:58 |
176,49 179,64 |
-4,87 % -8,75 |
177,50 170,64 |
3,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.673,8200 16:57 |
3.692,1500 3.702,0100 |
-0,76 % -28,19 |
3.716,4999 3.665,5375 |
29,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 16:58 |
32,99 33,08 |
-1,03 % -0,34 |
33,06 32,70 |
218,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,52 16:59 |
78,90 78,68 |
-0,20 % -0,16 |
79,05 78,43 |
697,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,38 16:59 |
49,27 49,30 |
+0,15 % 0,08 |
49,61 49,07 |
4,08 Mio. | |
Broadcom Inc US11135F1012 |
164,9000 16:59 |
167,0500 167,7100 |
-1,68 % -2,81 |
168,3699 164,1500 |
3,99 Mio. |