S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 19:57 |
36,36 36,22 |
+0,36 % 0,13 |
36,50 36,08 |
870,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,13 19:56 |
235,49 234,74 |
+0,16 % 0,39 |
235,60 234,03 |
270,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,80 19:56 |
449,84 448,36 |
-0,57 % -2,57 |
451,28 443,84 |
1,33 Mio. | |
Best Buy Company US0865161014 |
86,87 19:56 |
86,00 84,74 |
+2,51 % 2,13 |
87,07 85,64 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 19:56 |
319,98 318,69 |
+0,39 % 1,24 |
320,54 316,52 |
57,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6250 19:57 |
72,9600 72,3400 |
+0,39 % 0,29 |
73,1800 71,9000 |
435,64 Tsd. | |
Biogen Inc US09062X1037 |
206,6350 19:57 |
206,2500 205,4900 |
+0,56 % 1,15 |
207,5900 204,6800 |
241,22 Tsd. | |
BlackRock Inc US09247X1019 |
863,12 19:55 |
861,88 860,97 |
+0,25 % 2,15 |
863,60 853,76 |
180,82 Tsd. | |
Blackstone Inc US09260D1072 |
133,76 19:57 |
133,27 132,98 |
+0,59 % 0,78 |
134,00 131,73 |
804,86 Tsd. | |
Boeing Co US0970231058 |
172,70 19:57 |
173,00 172,10 |
+0,35 % 0,61 |
173,73 171,04 |
2,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,1300 19:55 |
3.702,5000 3.702,5000 |
+0,53 % 19,63 |
3.731,8700 3.683,1400 |
60,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 19:57 |
32,88 32,51 |
+1,49 % 0,49 |
33,00 32,69 |
604,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,80 19:57 |
78,53 78,48 |
+0,40 % 0,32 |
78,95 78,30 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 19:56 |
48,78 48,98 |
-1,09 % -0,54 |
49,17 48,35 |
2,96 Mio. | |
Broadcom Inc US11135F1012 |
164,6799 19:56 |
165,1200 165,9500 |
-0,77 % -1,27 |
166,4700 162,8800 |
8,16 Mio. |